TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 332.0 | 332.0 | 324.0 | 327.0 | 7000.00 |
| 29 Mar, 2024 | 327.0 | 330.0 | 324.0 | 328.0 | 3300.00 |
| 28 Mar, 2024 | 340.0 | 342.0 | 312.0 | 319.0 | 83.5 Thousand |
| 27 Mar, 2024 | 348.0 | 348.0 | 346.0 | 346.0 | 4000.00 |
| 26 Mar, 2024 | 354.0 | 354.0 | 338.0 | 342.0 | 8600.00 |
| 25 Mar, 2024 | 359.0 | 361.0 | 355.0 | 357.0 | 2300.00 |
| 22 Mar, 2024 | 362.0 | 363.0 | 346.0 | 358.0 | 15.8 Thousand |
| 21 Mar, 2024 | 353.0 | 364.0 | 353.0 | 362.0 | 11.6 Thousand |
| 19 Mar, 2024 | 380.0 | 380.0 | 352.0 | 360.0 | 18.3 Thousand |
| 18 Mar, 2024 | 331.0 | 379.0 | 331.0 | 378.0 | 49.8 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930