Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 81.0 | 82.0 | 81.0 | 81.0 | 14.7 Thousand |
| 22 Jul, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 8900.00 |
| 19 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 54.3 Thousand |
| 18 Jul, 2024 | 83.0 | 86.0 | 83.0 | 83.0 | 214.6 Thousand |
| 17 Jul, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 48.5 Thousand |
| 16 Jul, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 49.5 Thousand |
| 12 Jul, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 23.3 Thousand |
| 11 Jul, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 13.7 Thousand |
| 10 Jul, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 26.5 Thousand |
| 09 Jul, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 57 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO