Success Holders, Inc. (4833.T)

JPY 82.0

(9.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.0 87.0 76.0 82.0 3.01 Million
14 Apr, 2025 73.0 75.0 73.0 74.0 46.8 Thousand
11 Apr, 2025 68.0 75.0 68.0 73.0 437.6 Thousand
10 Apr, 2025 73.0 73.0 69.0 70.0 268.5 Thousand
09 Apr, 2025 67.0 70.0 65.0 69.0 369.8 Thousand
08 Apr, 2025 65.0 70.0 64.0 67.0 727.8 Thousand
07 Apr, 2025 64.0 82.0 61.0 62.0 5.11 Million
04 Apr, 2025 69.0 73.0 64.0 67.0 1.28 Million
03 Apr, 2025 70.0 73.0 68.0 70.0 428.4 Thousand
02 Apr, 2025 77.0 77.0 73.0 73.0 309 Thousand