Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 99.0 | 99.0 | 97.0 | 99.0 | 59.1 Thousand |
| 04 Jun, 2025 | 98.0 | 101.0 | 98.0 | 98.0 | 131.5 Thousand |
| 03 Jun, 2025 | 102.0 | 102.0 | 97.0 | 98.0 | 106.4 Thousand |
| 02 Jun, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 160.7 Thousand |
| 30 May, 2025 | 102.0 | 104.0 | 100.0 | 100.0 | 253.8 Thousand |
| 29 May, 2025 | 107.0 | 107.0 | 101.0 | 101.0 | 375.2 Thousand |
| 28 May, 2025 | 107.0 | 109.0 | 106.0 | 106.0 | 348.9 Thousand |
| 27 May, 2025 | 106.0 | 109.0 | 106.0 | 108.0 | 386.9 Thousand |
| 26 May, 2025 | 105.0 | 110.0 | 105.0 | 107.0 | 538.9 Thousand |
| 23 May, 2025 | 110.0 | 110.0 | 103.0 | 105.0 | 1 Million |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO