Success Holders, Inc. (4833.T)

JPY 89.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 102.0 104.0 100.0 100.0 253.8 Thousand
29 May, 2025 107.0 107.0 101.0 101.0 375.2 Thousand
28 May, 2025 107.0 109.0 106.0 106.0 348.9 Thousand
27 May, 2025 106.0 109.0 106.0 108.0 386.9 Thousand
26 May, 2025 105.0 110.0 105.0 107.0 538.9 Thousand
23 May, 2025 110.0 110.0 103.0 105.0 1 Million
22 May, 2025 109.0 111.0 107.0 109.0 921.2 Thousand
21 May, 2025 123.0 144.0 111.0 112.0 7.38 Million
20 May, 2025 122.0 126.0 116.0 120.0 1.36 Million
19 May, 2025 148.0 149.0 120.0 120.0 4.05 Million