Success Holders, Inc. (4833.T)
JPY 74.0
(-5.13%)
JPY 74.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.0 | 77.0 | 73.0 | 73.0 | 309 Thousand |
| 01 Apr, 2025 | 80.0 | 84.0 | 75.0 | 76.0 | 2.06 Million |
| 31 Mar, 2025 | 80.0 | 91.0 | 77.0 | 79.0 | 1.87 Million |
| 28 Mar, 2025 | 82.0 | 111.0 | 78.0 | 79.0 | 5.34 Million |
| 27 Mar, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 1.84 Million |
| 26 Mar, 2025 | 90.0 | 94.0 | 86.0 | 86.0 | 1.84 Million |
| 25 Mar, 2025 | 84.0 | 110.0 | 82.0 | 100.0 | 1.75 Million |
| 24 Mar, 2025 | 86.0 | 87.0 | 84.0 | 84.0 | 46.5 Thousand |
| 21 Mar, 2025 | 85.0 | 87.0 | 83.0 | 86.0 | 227.7 Thousand |
| 19 Mar, 2025 | 87.0 | 87.0 | 84.0 | 85.0 | 87 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO