Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 102.0 | 104.0 | 100.0 | 100.0 | 253.8 Thousand |
| 29 May, 2025 | 107.0 | 107.0 | 101.0 | 101.0 | 375.2 Thousand |
| 28 May, 2025 | 107.0 | 109.0 | 106.0 | 106.0 | 348.9 Thousand |
| 27 May, 2025 | 106.0 | 109.0 | 106.0 | 108.0 | 386.9 Thousand |
| 26 May, 2025 | 105.0 | 110.0 | 105.0 | 107.0 | 538.9 Thousand |
| 23 May, 2025 | 110.0 | 110.0 | 103.0 | 105.0 | 1 Million |
| 22 May, 2025 | 109.0 | 111.0 | 107.0 | 109.0 | 921.2 Thousand |
| 21 May, 2025 | 123.0 | 144.0 | 111.0 | 112.0 | 7.38 Million |
| 20 May, 2025 | 122.0 | 126.0 | 116.0 | 120.0 | 1.36 Million |
| 19 May, 2025 | 148.0 | 149.0 | 120.0 | 120.0 | 4.05 Million |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO