Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 407.1 Thousand |
| 22 Apr, 2025 | 77.0 | 85.0 | 76.0 | 77.0 | 3.08 Million |
| 21 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 448.7 Thousand |
| 18 Apr, 2025 | 75.0 | 78.0 | 75.0 | 76.0 | 445.6 Thousand |
| 17 Apr, 2025 | 78.0 | 81.0 | 74.0 | 74.0 | 775.4 Thousand |
| 16 Apr, 2025 | 84.0 | 84.0 | 78.0 | 78.0 | 970 Thousand |
| 15 Apr, 2025 | 77.0 | 87.0 | 76.0 | 82.0 | 3.01 Million |
| 14 Apr, 2025 | 73.0 | 102.0 | 73.0 | 75.0 | 8.57 Million |
| 11 Apr, 2025 | 68.0 | 75.0 | 68.0 | 73.0 | 437.6 Thousand |
| 10 Apr, 2025 | 73.0 | 73.0 | 69.0 | 70.0 | 268.5 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO