Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 96.0 | 96.0 | 93.0 | 94.0 | 87.3 Thousand |
| 12 Jun, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 18.4 Thousand |
| 11 Jun, 2025 | 96.0 | 96.0 | 92.0 | 93.0 | 86.8 Thousand |
| 10 Jun, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 51.2 Thousand |
| 09 Jun, 2025 | 94.0 | 97.0 | 93.0 | 93.0 | 141.9 Thousand |
| 06 Jun, 2025 | 98.0 | 98.0 | 92.0 | 93.0 | 447 Thousand |
| 05 Jun, 2025 | 99.0 | 101.0 | 97.0 | 97.0 | 291.7 Thousand |
| 04 Jun, 2025 | 98.0 | 101.0 | 96.0 | 99.0 | 543 Thousand |
| 03 Jun, 2025 | 102.0 | 102.0 | 97.0 | 98.0 | 283.4 Thousand |
| 02 Jun, 2025 | 99.0 | 103.0 | 98.0 | 101.0 | 362.4 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO