Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.0 | 84.0 | 79.0 | 81.0 | 152.1 Thousand |
| 10 Mar, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 39.1 Thousand |
| 07 Mar, 2025 | 81.0 | 83.0 | 78.0 | 80.0 | 162.9 Thousand |
| 06 Mar, 2025 | 80.0 | 84.0 | 80.0 | 81.0 | 141.4 Thousand |
| 05 Mar, 2025 | 77.0 | 80.0 | 76.0 | 78.0 | 100.6 Thousand |
| 04 Mar, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 141.1 Thousand |
| 03 Mar, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 223.8 Thousand |
| 28 Feb, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 99.7 Thousand |
| 27 Feb, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 69.3 Thousand |
| 26 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 62 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO