Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 117.0 | 162.0 | 91.0 | 93.0 | 16.86 Million |
| 30 Apr, 2025 | 89.0 | 116.0 | 86.0 | 116.0 | 3.33 Million |
| 28 Apr, 2025 | 79.0 | 95.0 | 78.0 | 89.0 | 3.49 Million |
| 25 Apr, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 170 Thousand |
| 24 Apr, 2025 | 79.0 | 79.0 | 76.0 | 77.0 | 234.9 Thousand |
| 23 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 474.2 Thousand |
| 22 Apr, 2025 | 77.0 | 85.0 | 76.0 | 77.0 | 3.17 Million |
| 21 Apr, 2025 | 76.0 | 86.0 | 75.0 | 78.0 | 2.22 Million |
| 18 Apr, 2025 | 75.0 | 78.0 | 75.0 | 76.0 | 445.6 Thousand |
| 17 Apr, 2025 | 78.0 | 81.0 | 74.0 | 74.0 | 775.4 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO