Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 69.3 Thousand |
| 26 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 62 Thousand |
| 25 Feb, 2025 | 82.0 | 84.0 | 82.0 | 82.0 | 202.1 Thousand |
| 21 Feb, 2025 | 84.0 | 85.0 | 82.0 | 83.0 | 122.4 Thousand |
| 20 Feb, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 142 Thousand |
| 19 Feb, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 112.5 Thousand |
| 18 Feb, 2025 | 83.0 | 88.0 | 83.0 | 88.0 | 115.6 Thousand |
| 17 Feb, 2025 | 81.0 | 85.0 | 80.0 | 83.0 | 485.7 Thousand |
| 14 Feb, 2025 | 89.0 | 89.0 | 85.0 | 86.0 | 341.2 Thousand |
| 13 Feb, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 263 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO