Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 89.0 91.0 88.0 89.0 261.5 Thousand
10 Feb, 2025 88.0 89.0 87.0 88.0 121.4 Thousand
07 Feb, 2025 88.0 88.0 87.0 87.0 95.6 Thousand
06 Feb, 2025 85.0 88.0 84.0 88.0 192.5 Thousand
05 Feb, 2025 84.0 86.0 84.0 85.0 141.7 Thousand
04 Feb, 2025 85.0 85.0 82.0 83.0 126 Thousand
03 Feb, 2025 84.0 85.0 82.0 85.0 155.6 Thousand
31 Jan, 2025 86.0 88.0 84.0 84.0 447.2 Thousand
30 Jan, 2025 84.0 88.0 82.0 87.0 485.1 Thousand
29 Jan, 2025 83.0 84.0 82.0 84.0 85.5 Thousand