Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 34.5 Thousand |
| 21 Jun, 2024 | 85.0 | 85.0 | 84.0 | 85.0 | 47.4 Thousand |
| 20 Jun, 2024 | 84.0 | 86.0 | 84.0 | 86.0 | 132.5 Thousand |
| 19 Jun, 2024 | 86.0 | 86.0 | 83.0 | 83.0 | 40.6 Thousand |
| 18 Jun, 2024 | 82.0 | 85.0 | 82.0 | 85.0 | 41.4 Thousand |
| 17 Jun, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 25.8 Thousand |
| 14 Jun, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 65.5 Thousand |
| 13 Jun, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 10.9 Thousand |
| 12 Jun, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 2000.00 |
| 11 Jun, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 7200.00 |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO