Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 49 Thousand |
| 05 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 81.9 Thousand |
| 04 Jul, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 16 Thousand |
| 03 Jul, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 26 Thousand |
| 02 Jul, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 110 Thousand |
| 01 Jul, 2024 | 91.0 | 100.0 | 83.0 | 83.0 | 1.39 Million |
| 28 Jun, 2024 | 86.0 | 88.0 | 85.0 | 87.0 | 98 Thousand |
| 27 Jun, 2024 | 85.0 | 86.0 | 85.0 | 85.0 | 5500.00 |
| 26 Jun, 2024 | 84.0 | 86.0 | 84.0 | 86.0 | 18 Thousand |
| 25 Jun, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 22.5 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO