Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 55.0 | 60.0 | 50.0 | 59.0 | 632.4 Thousand |
| 05 Aug, 2024 | 72.0 | 72.0 | 48.0 | 51.0 | 415.3 Thousand |
| 02 Aug, 2024 | 77.0 | 77.0 | 73.0 | 74.0 | 305.8 Thousand |
| 01 Aug, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 76.3 Thousand |
| 31 Jul, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 95.4 Thousand |
| 30 Jul, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 13.6 Thousand |
| 29 Jul, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 40.6 Thousand |
| 26 Jul, 2024 | 79.0 | 82.0 | 79.0 | 81.0 | 45.7 Thousand |
| 25 Jul, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 115.8 Thousand |
| 24 Jul, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 8700.00 |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO