Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.0 75.0 73.0 75.0 20.7 Thousand
29 Aug, 2024 73.0 74.0 73.0 73.0 20.7 Thousand
28 Aug, 2024 74.0 74.0 73.0 73.0 10.8 Thousand
27 Aug, 2024 75.0 75.0 73.0 74.0 5000.00
26 Aug, 2024 75.0 75.0 72.0 72.0 40.7 Thousand
25 Aug, 2024 75.0 75.0 72.0 72.0 40.7 Thousand
23 Aug, 2024 73.0 75.0 72.0 74.0 185.2 Thousand
22 Aug, 2024 74.0 76.0 72.0 76.0 185.2 Thousand
21 Aug, 2024 68.0 76.0 68.0 74.0 590.4 Thousand
20 Aug, 2024 69.0 69.0 67.0 68.0 590.4 Thousand