Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 71.0 | 72.0 | 68.0 | 68.0 | 62.4 Thousand |
| 10 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 62.4 Thousand |
| 09 Sep, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 67.3 Thousand |
| 08 Sep, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 67.3 Thousand |
| 06 Sep, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 25.1 Thousand |
| 05 Sep, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 38.1 Thousand |
| 04 Sep, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 38.1 Thousand |
| 03 Sep, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 47.1 Thousand |
| 02 Sep, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 47.1 Thousand |
| 01 Sep, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 3800.00 |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO