Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 66.0 66.0 65.0 65.0 3700.00
10 Oct, 2024 66.0 66.0 65.0 66.0 22.3 Thousand
09 Oct, 2024 65.0 66.0 65.0 65.0 3500.00
08 Oct, 2024 65.0 66.0 65.0 66.0 5900.00
07 Oct, 2024 67.0 67.0 65.0 65.0 11.6 Thousand
04 Oct, 2024 65.0 66.0 65.0 65.0 24.9 Thousand
03 Oct, 2024 66.0 66.0 65.0 65.0 6600.00
02 Oct, 2024 65.0 67.0 65.0 65.0 12.6 Thousand
01 Oct, 2024 67.0 68.0 66.0 66.0 28 Thousand
30 Sep, 2024 66.0 68.0 65.0 67.0 46.3 Thousand