Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 32.4 Thousand |
| 25 Oct, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 52.4 Thousand |
| 24 Oct, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 20.4 Thousand |
| 23 Oct, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 4500.00 |
| 22 Oct, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 10.9 Thousand |
| 21 Oct, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 4000.00 |
| 18 Oct, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 16.4 Thousand |
| 17 Oct, 2024 | 62.0 | 64.0 | 61.0 | 61.0 | 133.8 Thousand |
| 16 Oct, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 74.8 Thousand |
| 15 Oct, 2024 | 66.0 | 66.0 | 62.0 | 63.0 | 180 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO