Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 92.0 116.0 91.0 96.0 12.93 Million
25 Nov, 2024 92.0 94.0 90.0 92.0 1.19 Million
22 Nov, 2024 118.0 130.0 94.0 95.0 10.23 Million
21 Nov, 2024 82.0 109.0 82.0 109.0 13.15 Million
20 Nov, 2024 75.0 79.0 74.0 79.0 222.4 Thousand
19 Nov, 2024 76.0 81.0 73.0 76.0 749.4 Thousand
18 Nov, 2024 74.0 77.0 73.0 77.0 167.3 Thousand
15 Nov, 2024 76.0 77.0 72.0 76.0 665.8 Thousand
14 Nov, 2024 78.0 79.0 74.0 77.0 386.5 Thousand
13 Nov, 2024 86.0 86.0 75.0 78.0 1.37 Million