Success Holders, Inc. (4833.T)
JPY 78.0
(1.3%)
JPY 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.0 | 93.0 | 89.0 | 93.0 | 865.1 Thousand |
| 09 Dec, 2024 | 91.0 | 104.0 | 85.0 | 92.0 | 3.97 Million |
| 06 Dec, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 385.7 Thousand |
| 05 Dec, 2024 | 96.0 | 97.0 | 89.0 | 91.0 | 815.8 Thousand |
| 04 Dec, 2024 | 90.0 | 97.0 | 89.0 | 95.0 | 984.7 Thousand |
| 03 Dec, 2024 | 86.0 | 89.0 | 85.0 | 89.0 | 274.4 Thousand |
| 02 Dec, 2024 | 91.0 | 94.0 | 86.0 | 87.0 | 752.4 Thousand |
| 29 Nov, 2024 | 87.0 | 89.0 | 84.0 | 89.0 | 499.4 Thousand |
| 28 Nov, 2024 | 86.0 | 90.0 | 86.0 | 87.0 | 644.3 Thousand |
| 27 Nov, 2024 | 92.0 | 93.0 | 86.0 | 87.0 | 1.68 Million |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO