Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.0 88.0 80.0 84.0 1.62 Million
23 Dec, 2024 95.0 95.0 86.0 88.0 1.12 Million
20 Dec, 2024 99.0 99.0 94.0 94.0 492.2 Thousand
19 Dec, 2024 92.0 97.0 92.0 97.0 825.4 Thousand
18 Dec, 2024 106.0 106.0 96.0 96.0 1.74 Million
17 Dec, 2024 99.0 109.0 97.0 108.0 2.55 Million
16 Dec, 2024 93.0 100.0 92.0 97.0 1.2 Million
13 Dec, 2024 92.0 97.0 90.0 93.0 501.3 Thousand
12 Dec, 2024 96.0 97.0 91.0 92.0 850.6 Thousand
11 Dec, 2024 94.0 98.0 93.0 97.0 896.6 Thousand