Success Holders, Inc. (4833.T)

JPY 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68.0 69.0 66.0 68.0 71.1 Thousand
18 Aug, 2024 68.0 69.0 66.0 68.0 62.6 Thousand
16 Aug, 2024 68.0 71.0 67.0 68.0 129.6 Thousand
15 Aug, 2024 65.0 67.0 64.0 67.0 129.6 Thousand
14 Aug, 2024 63.0 65.0 63.0 65.0 91.8 Thousand
13 Aug, 2024 71.0 78.0 61.0 63.0 652.2 Thousand
12 Aug, 2024 71.0 78.0 61.0 63.0 652.2 Thousand
09 Aug, 2024 69.0 69.0 64.0 66.0 146.5 Thousand
08 Aug, 2024 64.0 68.0 64.0 66.0 47.7 Thousand
07 Aug, 2024 56.0 70.0 56.0 67.0 152.7 Thousand