JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3055.0 3055.0 3010.0 3020.0 7600.00
17 Oct, 2024 3020.0 3045.0 3020.0 3045.0 1300.00
16 Oct, 2024 3015.0 3045.0 2996.0 3030.0 3400.00
15 Oct, 2024 2989.0 3040.0 2976.0 3030.0 7800.00
11 Oct, 2024 2976.0 2994.0 2940.0 2948.0 38.4 Thousand
10 Oct, 2024 2988.0 2993.0 2971.0 2993.0 1100.00
09 Oct, 2024 3015.0 3015.0 2965.0 2983.0 9200.00
08 Oct, 2024 2952.0 3030.0 2952.0 2995.0 24.3 Thousand
07 Oct, 2024 3030.0 3030.0 2999.0 2999.0 3400.00
04 Oct, 2024 2959.0 3010.0 2959.0 2986.0 5800.00