JFE Systems, Inc. (4832.T)

JPY 1483.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1770.0 1785.0 1770.0 1785.0 7000.00
13 Feb, 2025 1762.5 1802.5 1757.5 1792.5 10.6 Thousand
12 Feb, 2025 1750.0 1767.5 1740.0 1762.5 8600.00
10 Feb, 2025 1727.5 1772.5 1727.5 1772.5 12 Thousand
07 Feb, 2025 1770.0 1860.0 1662.5 1762.5 108.2 Thousand
06 Feb, 2025 1770.0 1797.5 1767.5 1795.0 14.6 Thousand
05 Feb, 2025 1765.0 1785.0 1752.5 1785.0 9800.00
04 Feb, 2025 1790.0 1810.0 1740.0 1765.0 24.4 Thousand
03 Feb, 2025 1765.0 1837.5 1750.0 1805.0 32.8 Thousand
31 Jan, 2025 1755.0 1895.0 1692.5 1747.5 169.8 Thousand