JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3080.0 3080.0 3020.0 3030.0 1500.00
31 Oct, 2024 3030.0 3060.0 3020.0 3025.0 4700.00
30 Oct, 2024 3020.0 3090.0 3015.0 3030.0 5800.00
29 Oct, 2024 3050.0 3110.0 3035.0 3060.0 4200.00
28 Oct, 2024 3015.0 3070.0 3015.0 3050.0 2700.00
25 Oct, 2024 3065.0 3065.0 2985.0 3060.0 5600.00
24 Oct, 2024 3015.0 3070.0 3005.0 3065.0 4400.00
23 Oct, 2024 3010.0 3030.0 2995.0 3005.0 3900.00
22 Oct, 2024 3045.0 3045.0 2961.0 3000.0 16.3 Thousand
21 Oct, 2024 3065.0 3095.0 3005.0 3045.0 5800.00