JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3135.0 3145.0 3080.0 3125.0 3300.00
27 Dec, 2024 3075.0 3165.0 3075.0 3115.0 5000.00
26 Dec, 2024 3050.0 3110.0 3050.0 3095.0 10.4 Thousand
25 Dec, 2024 3100.0 3105.0 3060.0 3060.0 2900.00
24 Dec, 2024 3100.0 3125.0 3095.0 3095.0 5200.00
23 Dec, 2024 3105.0 3110.0 3055.0 3075.0 7400.00
20 Dec, 2024 3100.0 3105.0 3080.0 3105.0 9100.00
19 Dec, 2024 3120.0 3120.0 3070.0 3080.0 3600.00
18 Dec, 2024 3100.0 3100.0 3075.0 3100.0 2400.00
17 Dec, 2024 3110.0 3130.0 3015.0 3055.0 5000.00