JFE Systems, Inc. (4832.T)
JPY 1459.0
(0.76%)
JPY 1459.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1465.0 | 1468.0 | 1431.0 | 1437.0 | 12.9 Thousand |
| 11 Apr, 2025 | 1422.0 | 1477.0 | 1375.0 | 1448.0 | 51.3 Thousand |
| 10 Apr, 2025 | 1470.0 | 1495.0 | 1439.0 | 1481.0 | 15.7 Thousand |
| 09 Apr, 2025 | 1363.0 | 1410.0 | 1350.0 | 1380.0 | 34.7 Thousand |
| 08 Apr, 2025 | 1363.0 | 1411.0 | 1347.0 | 1370.0 | 62.1 Thousand |
| 07 Apr, 2025 | 1335.0 | 1370.0 | 1287.0 | 1303.0 | 80.3 Thousand |
| 04 Apr, 2025 | 1520.0 | 1520.0 | 1411.0 | 1442.0 | 66.8 Thousand |
| 03 Apr, 2025 | 1501.0 | 1567.0 | 1500.0 | 1555.0 | 25.1 Thousand |
| 02 Apr, 2025 | 1592.0 | 1592.0 | 1500.0 | 1541.0 | 47.8 Thousand |
| 01 Apr, 2025 | 1623.0 | 1623.0 | 1553.0 | 1562.0 | 26.2 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG