JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3115.0 3165.0 3100.0 3100.0 13.8 Thousand
13 Dec, 2024 3165.0 3165.0 3105.0 3115.0 5700.00
12 Dec, 2024 3145.0 3160.0 3120.0 3135.0 5400.00
11 Dec, 2024 3125.0 3135.0 3110.0 3115.0 1600.00
10 Dec, 2024 3100.0 3135.0 3090.0 3135.0 3900.00
09 Dec, 2024 3075.0 3115.0 3070.0 3095.0 6100.00
06 Dec, 2024 3085.0 3100.0 3060.0 3100.0 8700.00
05 Dec, 2024 3045.0 3085.0 3010.0 3085.0 7400.00
04 Dec, 2024 3145.0 3165.0 3000.0 3000.0 43.4 Thousand
03 Dec, 2024 3070.0 3145.0 3060.0 3145.0 8600.00