JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3280.0 3295.0 3120.0 3225.0 9100.00
15 Sep, 2023 3305.0 3365.0 3275.0 3295.0 14.9 Thousand
14 Sep, 2023 3270.0 3315.0 3255.0 3265.0 11.5 Thousand