JFE Systems, Inc. (4832.T)

JPY 1528.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3830.0 3865.0 3770.0 3770.0 9500.00
11 Jan, 2024 3905.0 3905.0 3830.0 3835.0 10.5 Thousand
10 Jan, 2024 3885.0 3890.0 3800.0 3875.0 20.3 Thousand
09 Jan, 2024 3970.0 3970.0 3830.0 3880.0 31.8 Thousand
05 Jan, 2024 3670.0 4000.0 3670.0 3975.0 48.6 Thousand
04 Jan, 2024 3660.0 3700.0 3625.0 3670.0 20.1 Thousand
29 Dec, 2023 3640.0 3660.0 3630.0 3660.0 5100.00
28 Dec, 2023 3660.0 3680.0 3615.0 3630.0 8700.00
27 Dec, 2023 3685.0 3685.0 3600.0 3645.0 7600.00
26 Dec, 2023 3640.0 3690.0 3615.0 3685.0 8900.00