JFE Systems, Inc. (4832.T)

JPY 1582.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3640.0 3690.0 3615.0 3685.0 8900.00
25 Dec, 2023 3700.0 3710.0 3620.0 3630.0 9900.00
22 Dec, 2023 3595.0 3710.0 3590.0 3670.0 18.5 Thousand
21 Dec, 2023 3595.0 3600.0 3565.0 3565.0 3400.00
20 Dec, 2023 3600.0 3625.0 3595.0 3605.0 4900.00
19 Dec, 2023 3580.0 3615.0 3580.0 3600.0 3200.00
18 Dec, 2023 3580.0 3680.0 3560.0 3600.0 7300.00
15 Dec, 2023 3640.0 3640.0 3545.0 3600.0 11.6 Thousand
14 Dec, 2023 3715.0 3755.0 3555.0 3605.0 21.2 Thousand
13 Dec, 2023 3595.0 3750.0 3595.0 3720.0 33 Thousand