JFE Systems, Inc. (4832.T)

JPY 1582.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3565.0 3605.0 3375.0 3595.0 32.5 Thousand
11 Dec, 2023 3260.0 3545.0 3260.0 3545.0 52.6 Thousand
08 Dec, 2023 3250.0 3250.0 3210.0 3235.0 5800.00
07 Dec, 2023 3295.0 3295.0 3155.0 3250.0 44.1 Thousand
06 Dec, 2023 3325.0 3360.0 3290.0 3290.0 15.5 Thousand
05 Dec, 2023 3345.0 3375.0 3320.0 3320.0 8600.00
04 Dec, 2023 3390.0 3390.0 3345.0 3385.0 6000.00
01 Dec, 2023 3385.0 3385.0 3360.0 3380.0 3600.00
30 Nov, 2023 3350.0 3375.0 3310.0 3370.0 12.3 Thousand
29 Nov, 2023 3350.0 3370.0 3320.0 3345.0 12.4 Thousand