JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4190.0 | 4320.0 | 4165.0 | 4275.0 | 56.1 Thousand |
| 25 Jan, 2024 | 4160.0 | 4175.0 | 4110.0 | 4160.0 | 9500.00 |
| 24 Jan, 2024 | 4165.0 | 4180.0 | 4120.0 | 4160.0 | 10.7 Thousand |
| 23 Jan, 2024 | 4145.0 | 4145.0 | 4035.0 | 4130.0 | 19.7 Thousand |
| 22 Jan, 2024 | 4000.0 | 4170.0 | 4000.0 | 4155.0 | 24.3 Thousand |
| 19 Jan, 2024 | 3960.0 | 3960.0 | 3880.0 | 3955.0 | 12.9 Thousand |
| 18 Jan, 2024 | 3855.0 | 3935.0 | 3815.0 | 3920.0 | 11 Thousand |
| 17 Jan, 2024 | 3845.0 | 3875.0 | 3775.0 | 3815.0 | 11.2 Thousand |
| 16 Jan, 2024 | 3850.0 | 3850.0 | 3785.0 | 3820.0 | 9900.00 |
| 15 Jan, 2024 | 3765.0 | 3850.0 | 3750.0 | 3850.0 | 14.4 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG