JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3080.0 3085.0 3015.0 3050.0 4900.00
02 Oct, 2023 3200.0 3210.0 3100.0 3100.0 8600.00
29 Sep, 2023 3145.0 3205.0 3145.0 3200.0 6500.00
28 Sep, 2023 3140.0 3225.0 3100.0 3175.0 8500.00
27 Sep, 2023 3210.0 3225.0 3155.0 3165.0 5900.00
26 Sep, 2023 3235.0 3240.0 3220.0 3240.0 1300.00
25 Sep, 2023 3285.0 3285.0 3205.0 3245.0 4300.00
22 Sep, 2023 3225.0 3245.0 3205.0 3245.0 3200.00
21 Sep, 2023 3220.0 3240.0 3205.0 3240.0 4800.00
20 Sep, 2023 3225.0 3240.0 3165.0 3195.0 4600.00