JFE Systems, Inc. (4832.T)

JPY 1528.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3985.0 4030.0 3980.0 4025.0 7600.00
26 Feb, 2024 3930.0 3985.0 3930.0 3985.0 8700.00
22 Feb, 2024 3890.0 3915.0 3870.0 3915.0 5700.00
21 Feb, 2024 3940.0 3940.0 3860.0 3890.0 13.8 Thousand
20 Feb, 2024 3975.0 3975.0 3925.0 3935.0 9700.00
19 Feb, 2024 3990.0 4030.0 3890.0 3975.0 29.2 Thousand
16 Feb, 2024 4000.0 4015.0 3970.0 3990.0 7700.00
15 Feb, 2024 4045.0 4060.0 3960.0 3970.0 15.6 Thousand
14 Feb, 2024 4070.0 4070.0 4025.0 4035.0 7200.00
13 Feb, 2024 4110.0 4110.0 4010.0 4060.0 19 Thousand