JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3275.0 3275.0 3170.0 3175.0 11.3 Thousand
31 Oct, 2023 3210.0 3245.0 3180.0 3220.0 15.4 Thousand
30 Oct, 2023 3385.0 3385.0 3205.0 3205.0 27.1 Thousand
27 Oct, 2023 3500.0 3560.0 3270.0 3385.0 81.5 Thousand
26 Oct, 2023 3010.0 3095.0 3000.0 3095.0 15.6 Thousand
25 Oct, 2023 3070.0 3070.0 3015.0 3050.0 3800.00
24 Oct, 2023 3010.0 3030.0 2970.0 3030.0 1900.00
23 Oct, 2023 3035.0 3045.0 2988.0 2990.0 6100.00
20 Oct, 2023 3015.0 3040.0 3005.0 3040.0 2900.00
19 Oct, 2023 2990.0 3025.0 2990.0 3015.0 2200.00