JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3940.0 | 3940.0 | 3900.0 | 3915.0 | 6900.00 |
| 26 Mar, 2024 | 3950.0 | 3950.0 | 3885.0 | 3920.0 | 5800.00 |
| 25 Mar, 2024 | 4020.0 | 4020.0 | 3935.0 | 3950.0 | 8600.00 |
| 22 Mar, 2024 | 3935.0 | 3950.0 | 3890.0 | 3950.0 | 8200.00 |
| 21 Mar, 2024 | 3925.0 | 3960.0 | 3890.0 | 3925.0 | 9400.00 |
| 19 Mar, 2024 | 3880.0 | 3890.0 | 3865.0 | 3880.0 | 2900.00 |
| 18 Mar, 2024 | 3870.0 | 3895.0 | 3855.0 | 3865.0 | 2900.00 |
| 15 Mar, 2024 | 3870.0 | 3885.0 | 3845.0 | 3860.0 | 2200.00 |
| 14 Mar, 2024 | 3845.0 | 3870.0 | 3830.0 | 3870.0 | 2300.00 |
| 13 Mar, 2024 | 3910.0 | 3930.0 | 3840.0 | 3845.0 | 5200.00 |
AMB
603908
9467
CBAN
0L7F
MRG