JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1940.0 | 1955.0 | 1920.0 | 1952.5 | 21.8 Thousand |
| 23 Apr, 2024 | 1930.0 | 1942.5 | 1910.0 | 1912.5 | 12.2 Thousand |
| 22 Apr, 2024 | 1892.5 | 1940.0 | 1887.5 | 1932.5 | 10.6 Thousand |
| 19 Apr, 2024 | 1935.0 | 1937.5 | 1867.5 | 1907.5 | 30.2 Thousand |
| 18 Apr, 2024 | 1932.5 | 1962.5 | 1917.5 | 1935.0 | 17 Thousand |
| 17 Apr, 2024 | 1977.5 | 1977.5 | 1925.0 | 1932.5 | 22.8 Thousand |
| 16 Apr, 2024 | 2000.0 | 2010.0 | 1965.0 | 1967.5 | 21.2 Thousand |
| 15 Apr, 2024 | 1950.0 | 2027.5 | 1947.5 | 2017.5 | 74.8 Thousand |
| 12 Apr, 2024 | 1927.5 | 1940.0 | 1915.0 | 1932.5 | 7400.00 |
| 11 Apr, 2024 | 1920.0 | 1930.0 | 1900.0 | 1930.0 | 6800.00 |
AMB
603908
9467
CBAN
0L7F
MRG