JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1790.0 | 1797.5 | 1770.0 | 1777.5 | 65.4 Thousand |
| 10 May, 2024 | 1817.5 | 1817.5 | 1802.5 | 1815.0 | 7400.00 |
| 09 May, 2024 | 1835.0 | 1850.0 | 1805.0 | 1805.0 | 8600.00 |
| 08 May, 2024 | 1857.5 | 1857.5 | 1822.5 | 1827.5 | 28.6 Thousand |
| 07 May, 2024 | 1852.5 | 1892.5 | 1830.0 | 1870.0 | 35.8 Thousand |
| 02 May, 2024 | 1872.5 | 1872.5 | 1837.5 | 1842.5 | 46.8 Thousand |
| 01 May, 2024 | 1852.5 | 1895.0 | 1847.5 | 1875.0 | 24.8 Thousand |
| 30 Apr, 2024 | 1805.0 | 1850.0 | 1792.5 | 1850.0 | 45.8 Thousand |
| 26 Apr, 2024 | 1740.0 | 1800.0 | 1712.5 | 1795.0 | 112.2 Thousand |
| 25 Apr, 2024 | 1925.0 | 1955.0 | 1902.5 | 1915.0 | 37 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG