JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1700.0 | 1725.0 | 1700.0 | 1707.5 | 6000.00 |
| 07 Jun, 2024 | 1715.0 | 1720.0 | 1700.0 | 1700.0 | 3000.00 |
| 06 Jun, 2024 | 1722.5 | 1727.5 | 1690.0 | 1715.0 | 9400.00 |
| 05 Jun, 2024 | 1727.5 | 1727.5 | 1707.5 | 1722.5 | 8000.00 |
| 04 Jun, 2024 | 1695.0 | 1735.0 | 1695.0 | 1727.5 | 11.2 Thousand |
| 03 Jun, 2024 | 1692.5 | 1710.0 | 1667.5 | 1705.0 | 14.6 Thousand |
| 31 May, 2024 | 1667.5 | 1685.0 | 1642.5 | 1675.0 | 15.8 Thousand |
| 30 May, 2024 | 1682.5 | 1682.5 | 1657.5 | 1667.5 | 11 Thousand |
| 29 May, 2024 | 1722.5 | 1722.5 | 1690.0 | 1700.0 | 6200.00 |
| 28 May, 2024 | 1737.5 | 1747.5 | 1732.5 | 1732.5 | 6000.00 |
AMB
603908
9467
CBAN
0L7F
MRG