JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1675.0 | 1700.0 | 1637.5 | 1700.0 | 16.2 Thousand |
| 21 Jun, 2024 | 1615.0 | 1657.5 | 1615.0 | 1650.0 | 14.2 Thousand |
| 20 Jun, 2024 | 1625.0 | 1625.0 | 1592.5 | 1612.5 | 60.4 Thousand |
| 19 Jun, 2024 | 1602.5 | 1625.0 | 1585.0 | 1625.0 | 23.8 Thousand |
| 18 Jun, 2024 | 1642.5 | 1645.0 | 1602.5 | 1602.5 | 28.2 Thousand |
| 17 Jun, 2024 | 1670.0 | 1675.0 | 1635.0 | 1650.0 | 16.8 Thousand |
| 14 Jun, 2024 | 1655.0 | 1702.5 | 1642.5 | 1695.0 | 40.4 Thousand |
| 13 Jun, 2024 | 1685.0 | 1692.5 | 1655.0 | 1655.0 | 45 Thousand |
| 12 Jun, 2024 | 1705.0 | 1710.0 | 1677.5 | 1680.0 | 12.4 Thousand |
| 11 Jun, 2024 | 1705.0 | 1717.5 | 1697.5 | 1700.0 | 5200.00 |
AMB
603908
9467
CBAN
0L7F
MRG