JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1792.5 | 1792.5 | 1757.5 | 1762.5 | 10.2 Thousand |
| 05 Jul, 2024 | 1810.0 | 1810.0 | 1775.0 | 1792.5 | 8200.00 |
| 04 Jul, 2024 | 1795.0 | 1830.0 | 1795.0 | 1815.0 | 4400.00 |
| 03 Jul, 2024 | 1772.5 | 1797.5 | 1772.5 | 1797.5 | 5600.00 |
| 02 Jul, 2024 | 1785.0 | 1805.0 | 1780.0 | 1795.0 | 5800.00 |
| 01 Jul, 2024 | 1795.0 | 1807.5 | 1780.0 | 1785.0 | 9800.00 |
| 28 Jun, 2024 | 1797.5 | 1805.0 | 1765.0 | 1792.5 | 44.8 Thousand |
| 27 Jun, 2024 | 1740.0 | 1797.5 | 1740.0 | 1797.5 | 19.6 Thousand |
| 26 Jun, 2024 | 1737.5 | 1737.5 | 1722.5 | 1727.5 | 7800.00 |
| 25 Jun, 2024 | 1700.0 | 1740.0 | 1692.5 | 1737.5 | 13.4 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG