JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1742.5 | 1745.0 | 1730.0 | 1745.0 | 39.8 Thousand |
| 22 Jul, 2024 | 1795.0 | 1795.0 | 1727.5 | 1742.5 | 5400.00 |
| 19 Jul, 2024 | 1785.0 | 1795.0 | 1760.0 | 1795.0 | 11.4 Thousand |
| 18 Jul, 2024 | 1765.0 | 1792.5 | 1765.0 | 1785.0 | 3200.00 |
| 17 Jul, 2024 | 1797.5 | 1797.5 | 1770.0 | 1775.0 | 3200.00 |
| 16 Jul, 2024 | 1750.0 | 1797.5 | 1750.0 | 1797.5 | 27 Thousand |
| 12 Jul, 2024 | 1740.0 | 1782.5 | 1740.0 | 1750.0 | 4800.00 |
| 11 Jul, 2024 | 1730.0 | 1757.5 | 1727.5 | 1747.5 | 2600.00 |
| 10 Jul, 2024 | 1737.5 | 1737.5 | 1727.5 | 1732.5 | 2800.00 |
| 09 Jul, 2024 | 1750.0 | 1770.0 | 1750.0 | 1752.5 | 5800.00 |
AMB
603908
9467
CBAN
0L7F
MRG