JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1537.5 | 1537.5 | 1507.5 | 1527.5 | 5800.00 |
| 18 Aug, 2024 | 3075.0 | 3075.0 | 3015.0 | 3055.0 | 2900.00 |
| 16 Aug, 2024 | 1489.5 | 1540.0 | 1477.0 | 1530.0 | 15.6 Thousand |
| 15 Aug, 2024 | 1477.5 | 1486.5 | 1468.0 | 1476.0 | 14.8 Thousand |
| 14 Aug, 2024 | 1462.5 | 1481.0 | 1462.5 | 1477.0 | 3200.00 |
| 13 Aug, 2024 | 1472.5 | 1472.5 | 1448.0 | 1462.5 | 5800.00 |
| 12 Aug, 2024 | 2945.0 | 2945.0 | 2896.0 | 2925.0 | 2900.00 |
| 09 Aug, 2024 | 1468.5 | 1468.5 | 1429.5 | 1447.5 | 3200.00 |
| 08 Aug, 2024 | 1390.5 | 1465.5 | 1390.5 | 1443.5 | 17 Thousand |
| 07 Aug, 2024 | 1384.5 | 1413.5 | 1355.5 | 1405.5 | 12.8 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG