JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1452.0 | 1464.5 | 1446.5 | 1463.5 | 12.6 Thousand |
| 29 Aug, 2024 | 1444.5 | 1455.5 | 1440.0 | 1446.5 | 9400.00 |
| 28 Aug, 2024 | 1468.5 | 1468.5 | 1435.0 | 1440.0 | 75.8 Thousand |
| 27 Aug, 2024 | 1441.0 | 1468.0 | 1430.0 | 1468.0 | 23.8 Thousand |
| 26 Aug, 2024 | 1428.0 | 1438.0 | 1419.0 | 1438.0 | 12.6 Thousand |
| 25 Aug, 2024 | 2856.0 | 2876.0 | 2838.0 | 2876.0 | 6300.00 |
| 23 Aug, 2024 | 1448.0 | 1448.0 | 1425.0 | 1428.0 | 19.8 Thousand |
| 22 Aug, 2024 | 1489.5 | 1492.5 | 1420.5 | 1427.5 | 161.2 Thousand |
| 21 Aug, 2024 | 1500.0 | 1500.0 | 1492.5 | 1492.5 | 4000.00 |
| 20 Aug, 2024 | 1535.0 | 1542.5 | 1500.0 | 1500.0 | 22.6 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG