JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1442.5 | 1451.0 | 1415.5 | 1447.5 | 21.2 Thousand |
| 26 Sep, 2024 | 1434.0 | 1443.5 | 1421.5 | 1443.0 | 23 Thousand |
| 25 Sep, 2024 | 1440.0 | 1440.0 | 1415.0 | 1434.0 | 5600.00 |
| 24 Sep, 2024 | 1451.0 | 1451.0 | 1422.5 | 1425.0 | 4400.00 |
| 20 Sep, 2024 | 1457.0 | 1457.0 | 1418.5 | 1422.5 | 16.4 Thousand |
| 19 Sep, 2024 | 1411.0 | 1450.0 | 1411.0 | 1432.0 | 18 Thousand |
| 18 Sep, 2024 | 1384.0 | 1409.5 | 1378.5 | 1400.0 | 46.6 Thousand |
| 17 Sep, 2024 | 1387.0 | 1395.0 | 1372.5 | 1383.5 | 10.4 Thousand |
| 13 Sep, 2024 | 1388.0 | 1391.5 | 1369.5 | 1387.0 | 24.4 Thousand |
| 12 Sep, 2024 | 1375.5 | 1405.5 | 1375.0 | 1380.0 | 17 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG