JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1416.5 | 1416.5 | 1370.0 | 1370.0 | 76.4 Thousand |
| 10 Sep, 2024 | 1425.0 | 1425.0 | 1405.5 | 1417.0 | 2800.00 |
| 09 Sep, 2024 | 1382.5 | 1419.5 | 1367.0 | 1419.5 | 15.2 Thousand |
| 08 Sep, 2024 | 2765.0 | 2839.0 | 2734.0 | 2839.0 | 7600.00 |
| 06 Sep, 2024 | 1414.0 | 1417.0 | 1390.0 | 1394.5 | 11.6 Thousand |
| 05 Sep, 2024 | 1392.5 | 1399.5 | 1383.5 | 1399.5 | 18.2 Thousand |
| 04 Sep, 2024 | 1400.0 | 1406.5 | 1390.0 | 1401.5 | 33.8 Thousand |
| 03 Sep, 2024 | 1457.5 | 1467.5 | 1423.0 | 1425.0 | 142.6 Thousand |
| 02 Sep, 2024 | 1468.0 | 1475.0 | 1451.0 | 1457.5 | 11.4 Thousand |
| 01 Sep, 2024 | 2936.0 | 2950.0 | 2902.0 | 2915.0 | 5700.00 |
AMB
603908
9467
CBAN
0L7F
MRG