JFE Systems, Inc. (4832.T)

JPY 1528.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1507.5 1535.0 1507.5 1525.0 5400.00
25 Oct, 2024 1532.5 1532.5 1492.5 1530.0 11.2 Thousand
24 Oct, 2024 1507.5 1535.0 1502.5 1532.5 8800.00
23 Oct, 2024 1505.0 1515.0 1497.5 1502.5 7800.00
22 Oct, 2024 1522.5 1522.5 1480.5 1500.0 32.6 Thousand
21 Oct, 2024 1532.5 1547.5 1502.5 1522.5 11.6 Thousand
18 Oct, 2024 1527.5 1527.5 1505.0 1510.0 15.2 Thousand
17 Oct, 2024 1510.0 1522.5 1510.0 1522.5 2600.00
16 Oct, 2024 1507.5 1522.5 1498.0 1515.0 6800.00
15 Oct, 2024 1494.5 1520.0 1488.0 1515.0 15.6 Thousand