JFE Systems, Inc. (4832.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1500.0 | 1515.0 | 1500.0 | 1512.5 | 3200.00 |
| 11 Nov, 2024 | 1493.5 | 1505.0 | 1490.0 | 1505.0 | 13.6 Thousand |
| 08 Nov, 2024 | 1517.5 | 1517.5 | 1492.5 | 1493.0 | 5000.00 |
| 07 Nov, 2024 | 1522.5 | 1525.0 | 1505.0 | 1505.0 | 5200.00 |
| 06 Nov, 2024 | 1530.0 | 1540.0 | 1505.0 | 1515.0 | 6800.00 |
| 05 Nov, 2024 | 1515.0 | 1530.0 | 1515.0 | 1530.0 | 2400.00 |
| 01 Nov, 2024 | 1540.0 | 1540.0 | 1510.0 | 1515.0 | 3000.00 |
| 31 Oct, 2024 | 1515.0 | 1530.0 | 1510.0 | 1512.5 | 9400.00 |
| 30 Oct, 2024 | 1510.0 | 1545.0 | 1507.5 | 1515.0 | 11.6 Thousand |
| 29 Oct, 2024 | 1525.0 | 1555.0 | 1517.5 | 1530.0 | 8400.00 |
AMB
603908
9467
CBAN
0L7F
MRG