JFE Systems, Inc. (4832.T)

JPY 1528.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1500.0 1542.5 1496.0 1527.5 21.8 Thousand
25 Nov, 2024 1505.0 1527.5 1505.0 1525.0 10.2 Thousand
22 Nov, 2024 1515.0 1517.5 1496.5 1502.5 10 Thousand
21 Nov, 2024 1507.5 1517.5 1505.0 1510.0 13.4 Thousand
20 Nov, 2024 1500.0 1507.5 1500.0 1505.0 4600.00
19 Nov, 2024 1490.0 1502.5 1485.0 1500.0 3000.00
18 Nov, 2024 1493.5 1517.5 1485.0 1494.5 9400.00
15 Nov, 2024 1481.0 1497.5 1481.0 1487.5 3000.00
14 Nov, 2024 1500.0 1510.0 1485.5 1485.5 10 Thousand
13 Nov, 2024 1507.5 1510.0 1500.0 1500.0 7600.00