JFE Systems, Inc. (4832.T)

JPY 1508.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1537.5 1557.5 1535.0 1547.5 12.2 Thousand
06 Dec, 2024 1542.5 1550.0 1530.0 1550.0 17.4 Thousand
05 Dec, 2024 1522.5 1542.5 1505.0 1542.5 14.8 Thousand
04 Dec, 2024 1572.5 1582.5 1500.0 1500.0 86.8 Thousand
03 Dec, 2024 1535.0 1572.5 1530.0 1572.5 17.2 Thousand
02 Dec, 2024 1537.5 1537.5 1522.5 1525.0 1800.00
29 Nov, 2024 1525.0 1540.0 1522.5 1537.5 2000.00
28 Nov, 2024 1517.5 1532.5 1517.5 1525.0 2000.00
27 Nov, 2024 1527.5 1535.0 1515.0 1517.5 3800.00
26 Nov, 2024 1500.0 1542.5 1496.0 1527.5 21.8 Thousand