JFE Systems, Inc. (4832.T)

JPY 1507.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1552.5 1555.0 1527.5 1537.5 14.8 Thousand
20 Dec, 2024 1550.0 1552.5 1540.0 1552.5 18.2 Thousand
19 Dec, 2024 1560.0 1560.0 1535.0 1540.0 7200.00
18 Dec, 2024 1550.0 1550.0 1537.5 1550.0 4800.00
17 Dec, 2024 1555.0 1565.0 1507.5 1527.5 10 Thousand
16 Dec, 2024 1557.5 1582.5 1550.0 1550.0 27.6 Thousand
13 Dec, 2024 1582.5 1582.5 1552.5 1557.5 11.4 Thousand
12 Dec, 2024 1572.5 1580.0 1560.0 1567.5 10.8 Thousand
11 Dec, 2024 1562.5 1567.5 1555.0 1557.5 3200.00
10 Dec, 2024 1550.0 1567.5 1545.0 1567.5 7800.00