JFE Systems, Inc. (4832.T)
JPY 1508.0
(0.07%)
JPY 1508.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1550.0 | 1575.0 | 1550.0 | 1560.0 | 8000.00 |
| 09 Jan, 2025 | 1547.5 | 1560.0 | 1545.0 | 1547.5 | 3200.00 |
| 08 Jan, 2025 | 1555.0 | 1557.5 | 1550.0 | 1552.5 | 3000.00 |
| 07 Jan, 2025 | 1570.0 | 1570.0 | 1552.5 | 1555.0 | 1600.00 |
| 06 Jan, 2025 | 1562.5 | 1575.0 | 1555.0 | 1565.0 | 8600.00 |
| 30 Dec, 2024 | 1567.5 | 1572.5 | 1540.0 | 1562.5 | 6600.00 |
| 27 Dec, 2024 | 1537.5 | 1582.5 | 1537.5 | 1557.5 | 10 Thousand |
| 26 Dec, 2024 | 1525.0 | 1555.0 | 1525.0 | 1547.5 | 20.8 Thousand |
| 25 Dec, 2024 | 1550.0 | 1552.5 | 1530.0 | 1530.0 | 5800.00 |
| 24 Dec, 2024 | 1550.0 | 1562.5 | 1547.5 | 1547.5 | 10.4 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG