JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3040.0 3040.0 2955.0 2955.0 8100.00
02 Oct, 2024 2915.0 3015.0 2915.0 2987.0 15.8 Thousand
01 Oct, 2024 2910.0 2946.0 2863.0 2935.0 10.9 Thousand
30 Sep, 2024 2876.0 2969.0 2856.0 2896.0 14.2 Thousand
27 Sep, 2024 2885.0 2902.0 2831.0 2895.0 10.6 Thousand
26 Sep, 2024 2868.0 2887.0 2843.0 2886.0 11.5 Thousand
25 Sep, 2024 2880.0 2880.0 2830.0 2868.0 2800.00
24 Sep, 2024 2902.0 2902.0 2845.0 2850.0 2200.00
20 Sep, 2024 2914.0 2914.0 2837.0 2845.0 8200.00
19 Sep, 2024 2822.0 2900.0 2822.0 2864.0 9000.00