JFE Systems, Inc. (4832.T)
JPY 1507.0
(0.47%)
JPY 1507.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1572.5 | 1610.0 | 1572.5 | 1605.0 | 11.6 Thousand |
| 24 Jan, 2025 | 1562.5 | 1577.5 | 1540.0 | 1572.5 | 15.6 Thousand |
| 23 Jan, 2025 | 1560.0 | 1567.5 | 1560.0 | 1560.0 | 2800.00 |
| 22 Jan, 2025 | 1550.0 | 1565.0 | 1550.0 | 1560.0 | 4200.00 |
| 21 Jan, 2025 | 1560.0 | 1560.0 | 1550.0 | 1550.0 | 5400.00 |
| 20 Jan, 2025 | 1550.0 | 1560.0 | 1550.0 | 1560.0 | 4800.00 |
| 17 Jan, 2025 | 1552.5 | 1552.5 | 1535.0 | 1550.0 | 3600.00 |
| 16 Jan, 2025 | 1550.0 | 1557.5 | 1535.0 | 1552.5 | 9600.00 |
| 15 Jan, 2025 | 1557.5 | 1557.5 | 1550.0 | 1550.0 | 6400.00 |
| 14 Jan, 2025 | 1557.5 | 1570.0 | 1547.5 | 1552.5 | 5800.00 |
AMB
603908
9467
CBAN
0L7F
MRG