JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1335.5 | 1387.5 | 1335.5 | 1385.0 | 82.8 Thousand |
| 05 Aug, 2024 | 1420.0 | 1420.0 | 1275.0 | 1331.5 | 95 Thousand |
| 02 Aug, 2024 | 1500.0 | 1502.5 | 1457.0 | 1480.0 | 60.4 Thousand |
| 01 Aug, 2024 | 1550.0 | 1550.0 | 1505.0 | 1520.0 | 26.2 Thousand |
| 31 Jul, 2024 | 1545.0 | 1547.5 | 1522.5 | 1540.0 | 58 Thousand |
| 30 Jul, 2024 | 1570.0 | 1570.0 | 1532.5 | 1552.5 | 31.4 Thousand |
| 29 Jul, 2024 | 1600.0 | 1630.0 | 1575.0 | 1575.0 | 74.2 Thousand |
| 26 Jul, 2024 | 1717.5 | 1742.5 | 1712.5 | 1722.5 | 24 Thousand |
| 25 Jul, 2024 | 1720.0 | 1740.0 | 1702.5 | 1717.5 | 9400.00 |
| 24 Jul, 2024 | 1757.5 | 1772.5 | 1730.0 | 1750.0 | 5200.00 |
AMB
603908
9467
CBAN
0L7F
MRG