JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1722.5 | 1750.0 | 1712.5 | 1750.0 | 9000.00 |
| 24 May, 2024 | 1675.0 | 1712.5 | 1657.5 | 1710.0 | 13.8 Thousand |
| 23 May, 2024 | 1710.0 | 1710.0 | 1682.5 | 1685.0 | 45.8 Thousand |
| 22 May, 2024 | 1740.0 | 1740.0 | 1710.0 | 1710.0 | 22.4 Thousand |
| 21 May, 2024 | 1777.5 | 1782.5 | 1745.0 | 1745.0 | 16.8 Thousand |
| 20 May, 2024 | 1782.5 | 1820.0 | 1780.0 | 1780.0 | 21.6 Thousand |
| 17 May, 2024 | 1770.0 | 1790.0 | 1765.0 | 1782.5 | 15.8 Thousand |
| 16 May, 2024 | 1752.5 | 1795.0 | 1750.0 | 1775.0 | 22.6 Thousand |
| 15 May, 2024 | 1785.0 | 1800.0 | 1750.0 | 1750.0 | 17.2 Thousand |
| 14 May, 2024 | 1767.5 | 1790.0 | 1767.5 | 1785.0 | 10 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG