JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3640.0 3640.0 3545.0 3600.0 11.6 Thousand
14 Dec, 2023 3715.0 3755.0 3555.0 3605.0 21.2 Thousand
13 Dec, 2023 3595.0 3750.0 3595.0 3720.0 33 Thousand
12 Dec, 2023 3565.0 3605.0 3375.0 3595.0 32.5 Thousand
11 Dec, 2023 3260.0 3545.0 3260.0 3545.0 52.6 Thousand
08 Dec, 2023 3250.0 3250.0 3210.0 3235.0 5800.00
07 Dec, 2023 3295.0 3295.0 3155.0 3250.0 44.1 Thousand
06 Dec, 2023 3325.0 3360.0 3290.0 3290.0 15.5 Thousand
05 Dec, 2023 3345.0 3375.0 3320.0 3320.0 8600.00
04 Dec, 2023 3390.0 3390.0 3345.0 3385.0 6000.00