JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1907.5 | 1922.5 | 1902.5 | 1922.5 | 4000.00 |
| 09 Apr, 2024 | 1905.0 | 1922.5 | 1855.0 | 1910.0 | 12.4 Thousand |
| 08 Apr, 2024 | 1915.0 | 1915.0 | 1905.0 | 1905.0 | 3600.00 |
| 05 Apr, 2024 | 1912.5 | 1935.0 | 1877.5 | 1915.0 | 11.6 Thousand |
| 04 Apr, 2024 | 1910.0 | 1937.5 | 1905.0 | 1915.0 | 8600.00 |
| 03 Apr, 2024 | 1882.5 | 1922.5 | 1880.0 | 1892.5 | 9800.00 |
| 02 Apr, 2024 | 1930.0 | 1940.0 | 1875.0 | 1880.0 | 32.4 Thousand |
| 01 Apr, 2024 | 1937.5 | 1950.0 | 1905.0 | 1935.0 | 17 Thousand |
| 29 Mar, 2024 | 3935.0 | 3935.0 | 3865.0 | 3875.0 | 4900.00 |
| 28 Mar, 2024 | 3875.0 | 3910.0 | 3865.0 | 3880.0 | 2800.00 |
AMB
603908
9467
CBAN
0L7F
MRG