JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3190.0 3190.0 3145.0 3165.0 9000.00
15 Nov, 2023 3190.0 3215.0 3190.0 3195.0 2000.00
14 Nov, 2023 3215.0 3220.0 3145.0 3190.0 7900.00
13 Nov, 2023 3265.0 3280.0 3175.0 3210.0 11.5 Thousand
10 Nov, 2023 3180.0 3230.0 3180.0 3195.0 8100.00
09 Nov, 2023 3200.0 3205.0 3180.0 3205.0 3200.00
08 Nov, 2023 3220.0 3245.0 3170.0 3170.0 8100.00
07 Nov, 2023 3265.0 3280.0 3200.0 3220.0 9600.00
06 Nov, 2023 3215.0 3300.0 3215.0 3275.0 12 Thousand
02 Nov, 2023 3190.0 3220.0 3140.0 3175.0 12.8 Thousand