JFE Systems, Inc. (4832.T)

JPY 1528.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3875.0 3915.0 3815.0 3900.0 12 Thousand
11 Mar, 2024 3955.0 3960.0 3835.0 3875.0 11.8 Thousand
08 Mar, 2024 4025.0 4025.0 3985.0 3985.0 2300.00
07 Mar, 2024 4045.0 4050.0 3975.0 4040.0 4300.00
06 Mar, 2024 4025.0 4045.0 4015.0 4015.0 4200.00
05 Mar, 2024 4000.0 4040.0 3970.0 4040.0 10.2 Thousand
04 Mar, 2024 4000.0 4025.0 3950.0 4025.0 14.8 Thousand
01 Mar, 2024 4000.0 4000.0 3955.0 3990.0 3600.00
29 Feb, 2024 3970.0 4020.0 3965.0 3990.0 7100.00
28 Feb, 2024 3980.0 4020.0 3950.0 4020.0 8200.00